Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 11:55:4800,001012 002,00912 100,00712 500,00513 396,0015 950,0010,0000,0000,0000,000
04.03.2026 11:55:4700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:55:4600,0000,00512 002,00412 100,00212 500,0013 708,00515 950,0060,0000,0000,000
04.03.2026 11:55:0200,001012 002,00912 100,00712 500,00513 388,0013 708,00515 950,0060,0000,0000,000
04.03.2026 11:55:0000,001012 002,00912 100,00712 500,00513 388,0015 950,0010,0000,0000,0000,000
04.03.2026 11:55:0000,001012 002,00912 100,00712 500,00513 388,0015 950,0010,0000,0000,0000,000
04.03.2026 11:55:0000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:55:0000,0000,00512 002,00412 100,00212 500,0013 718,00515 950,0060,0000,0000,000
04.03.2026 11:52:0400,001012 002,00912 100,00712 500,00513 398,0013 718,00515 950,0060,0000,0000,000
04.03.2026 11:52:0400,001012 002,00912 100,00712 500,00513 398,0013 718,00515 950,0060,0000,0000,000
04.03.2026 11:52:0200,001012 002,00912 100,00712 500,00513 398,0015 950,0010,0000,0000,0000,000
04.03.2026 11:52:0100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:52:0100,0000,00512 002,00412 100,00212 500,0013 720,00515 950,0060,0000,0000,000
04.03.2026 11:50:3200,001012 002,00912 100,00712 500,00513 400,0013 720,00515 950,0060,0000,0000,000
04.03.2026 11:50:3200,001012 002,00912 100,00712 500,00513 400,0013 720,00515 950,0060,0000,0000,000
04.03.2026 11:50:3000,001012 002,00912 100,00712 500,00513 400,0015 950,0010,0000,0000,0000,000
04.03.2026 11:50:3000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:50:3000,0000,00512 002,00412 100,00212 500,0013 710,00515 950,0060,0000,0000,000
04.03.2026 11:49:4800,001012 002,00912 100,00712 500,00513 390,0013 710,00515 950,0060,0000,0000,000
04.03.2026 11:49:4600,001012 002,00912 100,00712 500,00513 390,0015 950,0010,0000,0000,0000,000
04.03.2026 11:49:4500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:49:4500,0000,00512 002,00412 100,00212 500,0013 720,00515 950,0060,0000,0000,000
04.03.2026 11:49:0400,001012 002,00912 100,00712 500,00513 400,0013 720,00515 950,0060,0000,0000,000
04.03.2026 11:49:0100,001012 002,00912 100,00712 500,00513 400,0015 950,0010,0000,0000,0000,000
04.03.2026 11:49:0000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:49:0000,0000,00512 002,00412 100,00212 500,0013 718,00515 950,0060,0000,0000,000
04.03.2026 11:49:0000,0000,00512 002,00412 100,00212 500,0013 718,00515 950,0060,0000,0000,000
04.03.2026 11:48:2000,001012 002,00912 100,00712 500,00513 398,0013 718,00515 950,0060,0000,0000,000
04.03.2026 11:48:1700,001012 002,00912 100,00712 500,00513 398,0015 950,0010,0000,0000,0000,000
04.03.2026 11:48:1600,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:48:1600,0000,00512 002,00412 100,00212 500,0013 722,00515 950,0060,0000,0000,000
04.03.2026 11:48:1600,0000,00512 002,00412 100,00212 500,0013 722,00515 950,0060,0000,0000,000
04.03.2026 11:46:4800,001012 002,00912 100,00712 500,00513 402,0013 722,00515 950,0060,0000,0000,000
04.03.2026 11:46:4800,001012 002,00912 100,00712 500,00513 402,0013 722,00515 950,0060,0000,0000,000
04.03.2026 11:46:4600,001012 002,00912 100,00712 500,00513 402,0015 950,0010,0000,0000,0000,000
04.03.2026 11:46:4500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:46:4500,0000,00512 002,00412 100,00212 500,0013 720,00515 950,0060,0000,0000,000
04.03.2026 11:45:4600,001012 002,00912 100,00712 500,00513 400,0013 720,00515 950,0060,0000,0000,000
04.03.2026 11:45:1600,001012 002,00912 100,00712 500,00513 400,0015 950,0010,0000,0000,0000,000
04.03.2026 11:45:1600,001012 002,00912 100,00712 500,00513 400,0015 950,0010,0000,0000,0000,000
04.03.2026 11:45:1500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:45:1500,0000,00512 002,00412 100,00212 500,0013 722,00515 950,0060,0000,0000,000
04.03.2026 11:40:4800,001012 002,00912 100,00712 500,00513 402,0013 722,00515 950,0060,0000,0000,000
04.03.2026 11:40:4500,001012 002,00912 100,00712 500,00513 402,0015 950,0010,0000,0000,0000,000
04.03.2026 11:40:4400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 11:40:4400,0000,00512 002,00412 100,00212 500,0013 712,00515 950,0060,0000,0000,000
04.03.2026 11:38:3200,001012 002,00912 100,00712 500,00513 392,0013 712,00515 950,0060,0000,0000,000
04.03.2026 11:38:3000,001012 002,00912 100,00712 500,00513 392,0015 950,0010,0000,0000,0000,000
04.03.2026 11:38:3000,001012 002,00912 100,00712 500,00513 392,0015 950,0010,0000,0000,0000,000
04.03.2026 11:38:2900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000